시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
19,380 |
280 |
-1.43% |
66,645 |
1,299,024,630 |
| 2024.08.14 |
19,660 |
40 |
-0.21% |
56,351 |
1,106,485,120 |
| 2024.08.13 |
19,700 |
180 |
+0.92% |
47,170 |
919,822,150 |
| 2024.08.12 |
19,520 |
610 |
+3.22% |
65,594 |
1,270,041,680 |
| 2024.08.09 |
18,910 |
180 |
+0.96% |
82,638 |
1,565,016,430 |
| 2024.08.08 |
18,730 |
470 |
-2.45% |
65,962 |
1,249,617,130 |
| 2024.08.07 |
19,200 |
30 |
+0.15% |
99,977 |
1,929,169,840 |
| 2024.08.06 |
19,170 |
1,510 |
+8.55% |
250,322 |
4,781,536,180 |
| 2024.08.05 |
17,660 |
1,440 |
-7.54% |
191,409 |
3,468,728,420 |
| 2024.08.02 |
19,100 |
620 |
-3.15% |
74,250 |
1,425,411,280 |