시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
12,690 |
120 |
+0.95% |
131,781 |
1,631,750,880 |
| 2024.08.07 |
12,570 |
520 |
+4.31% |
117,846 |
1,469,490,960 |
| 2024.08.06 |
12,050 |
100 |
+0.83% |
261,006 |
3,128,892,510 |
| 2024.08.05 |
11,950 |
1,750 |
-12.78% |
210,566 |
2,565,781,010 |
| 2024.08.02 |
13,700 |
270 |
-1.94% |
73,343 |
1,000,595,840 |
| 2024.08.01 |
13,970 |
270 |
+1.97% |
57,443 |
793,969,270 |
| 2024.07.31 |
13,700 |
20 |
-0.15% |
29,205 |
398,671,150 |
| 2024.07.30 |
13,720 |
360 |
-2.56% |
63,222 |
866,445,030 |
| 2024.07.29 |
14,080 |
630 |
+4.68% |
95,031 |
1,331,820,110 |
| 2024.07.26 |
13,450 |
300 |
-2.19% |
66,711 |
900,630,100 |