시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
4,715 |
595 |
+14.44% |
13,353,989 |
65,338,168,845 |
| 2024.08.19 |
4,120 |
950 |
+29.96% |
2,192,788 |
8,092,942,030 |
| 2024.08.16 |
3,170 |
320 |
+11.22% |
908,125 |
2,946,921,495 |
| 2024.08.14 |
2,850 |
5 |
-0.18% |
2,539 |
7,274,410 |
| 2024.08.13 |
2,855 |
60 |
+2.14% |
3,115 |
8,768,995 |
| 2024.08.12 |
2,795 |
5 |
+0.17% |
10,049 |
28,059,820 |
| 2024.08.09 |
2,790 |
70 |
+2.57% |
5,290 |
14,406,875 |
| 2024.08.08 |
2,720 |
0 |
0.00% |
20,724 |
56,732,810 |
| 2024.08.07 |
2,720 |
20 |
+0.74% |
10,655 |
28,832,480 |
| 2024.08.06 |
2,700 |
95 |
+3.64% |
27,850 |
74,028,675 |