시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
2,450 |
5 |
-0.21% |
27,748 |
68,210,500 |
| 2024.08.16 |
2,455 |
35 |
-1.41% |
27,422 |
67,682,865 |
| 2024.08.14 |
2,490 |
10 |
+0.40% |
53,259 |
132,487,265 |
| 2024.08.13 |
2,480 |
20 |
-0.80% |
111,698 |
276,448,035 |
| 2024.08.12 |
2,500 |
10 |
+0.40% |
16,903 |
42,174,570 |
| 2024.08.09 |
2,490 |
30 |
-1.20% |
95,221 |
238,336,165 |
| 2024.08.08 |
2,520 |
140 |
+5.88% |
174,090 |
429,847,505 |
| 2024.08.07 |
2,380 |
75 |
+3.25% |
68,144 |
161,832,460 |
| 2024.08.06 |
2,305 |
105 |
+4.77% |
214,367 |
483,850,280 |
| 2024.08.05 |
2,200 |
230 |
-9.47% |
356,365 |
809,758,625 |