시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
18,000 |
170 |
+0.95% |
11,101 |
198,406,350 |
| 2024.08.07 |
17,830 |
1,870 |
+11.71% |
19,150 |
329,024,560 |
| 2024.08.06 |
15,960 |
710 |
+4.65% |
19,584 |
314,952,460 |
| 2024.08.05 |
15,250 |
3,490 |
-18.63% |
37,390 |
625,722,240 |
| 2024.08.02 |
18,740 |
180 |
-0.96% |
13,277 |
245,762,150 |
| 2024.08.01 |
18,920 |
210 |
-1.10% |
8,742 |
165,668,880 |
| 2024.07.31 |
19,130 |
100 |
+0.52% |
16,595 |
311,707,970 |
| 2024.07.30 |
19,030 |
10 |
+0.05% |
8,388 |
158,954,360 |
| 2024.07.29 |
19,020 |
80 |
+0.42% |
6,117 |
115,781,450 |
| 2024.07.26 |
18,940 |
290 |
+1.55% |
26,146 |
498,011,890 |