| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 476 | 5 | +1.06% | 53,710 | 25,845,577 |
| 2024.09.11 | 471 | 2 | +0.42% | 429,858 | 218,243,068 |
| 2024.09.10 | 469 | 3 | +0.64% | 247,964 | 124,051,720 |
| 2024.09.09 | 466 | 24 | -4.90% | 39,718 | 18,745,572 |
| 2024.09.06 | 490 | 15 | -2.98% | 145,688 | 71,702,513 |
| 2024.09.05 | 505 | 3 | -0.60% | 42,398 | 21,183,574 |
| 2024.09.04 | 508 | 12 | -2.31% | 125,363 | 62,757,279 |
| 2024.09.03 | 520 | 2 | -0.39% | 30,012 | 15,499,661 |
| 2024.09.02 | 522 | 10 | +1.95% | 32,885 | 16,847,132 |
| 2024.08.30 | 512 | 12 | -2.30% | 63,167 | 32,520,908 |