| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 506 | 70 | -12.16% | 5,114 | 2,611,211 |
| 2024.08.14 | 576 | 83 | -12.60% | 17 | 10,108 |
| 2024.08.13 | 659 | 20 | +3.12% | 1 | 659 |
| 2024.08.12 | 639 | 30 | +4.92% | 1 | 639 |
| 2024.08.09 | 609 | 30 | +5.18% | 1 | 609 |
| 2024.08.08 | 579 | 101 | -14.86% | 380 | 232,382 |
| 2024.08.07 | 680 | 28 | +4.29% | 43 | 25,461 |
| 2024.08.06 | 652 | 3 | -0.46% | 123 | 80,392 |
| 2024.08.05 | 655 | 26 | +4.13% | 301 | 175,655 |
| 2024.08.02 | 629 | 70 | -10.02% | 316 | 202,641 |