| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 9,700 | 370 | -3.68% | 1,512,228 | 15,258,602,590 |
| 2024.08.19 | 10,070 | 1,440 | -12.52% | 1,779,377 | 18,755,000,940 |
| 2024.08.16 | 11,510 | 830 | -6.73% | 2,266,044 | 26,623,967,790 |
| 2024.08.14 | 12,340 | 460 | -3.60% | 6,571,617 | 85,568,229,680 |
| 2024.08.13 | 12,800 | 2,950 | -18.74% | 9,784,067 | 132,493,333,110 |
| 2024.08.12 | 15,750 | 0 | 0.00% | 38,385,556 | 659,808,865,430 |