| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 8,040 | 10 | -0.13% | 4,255 | 34,156,790 |
| 2024.08.14 | 8,050 | 110 | +1.38% | 3,993 | 32,038,230 |
| 2024.08.13 | 7,940 | 50 | +0.63% | 5,453 | 43,342,190 |
| 2024.08.12 | 7,890 | 210 | -2.60% | 10,794 | 87,092,490 |
| 2024.08.09 | 8,100 | 80 | +0.99% | 7,666 | 61,740,540 |
| 2024.08.08 | 8,020 | 320 | +4.15% | 12,022 | 93,978,010 |
| 2024.08.07 | 7,700 | 120 | +1.58% | 12,948 | 101,202,500 |
| 2024.08.06 | 7,580 | 180 | +2.43% | 18,399 | 138,010,150 |
| 2024.08.05 | 7,400 | 1,290 | -14.85% | 37,908 | 300,424,820 |
| 2024.08.02 | 8,690 | 100 | -1.14% | 12,350 | 107,315,680 |