시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
8,640 |
60 |
-0.69% |
5,064,048 |
44,519,977,630 |
| 2024.09.11 |
8,700 |
920 |
+11.82% |
24,078,080 |
211,073,009,630 |
| 2024.09.10 |
7,780 |
1,140 |
+17.16% |
11,981,011 |
93,564,094,980 |
| 2024.09.09 |
6,640 |
10 |
+0.15% |
274,560 |
1,799,651,070 |
| 2024.09.06 |
6,630 |
360 |
-5.16% |
677,843 |
4,726,461,060 |
| 2024.09.05 |
6,990 |
110 |
+1.59% |
396,252 |
2,787,613,350 |
| 2024.09.04 |
6,880 |
590 |
-7.90% |
478,008 |
3,354,848,800 |
| 2024.09.03 |
7,470 |
30 |
-0.40% |
430,524 |
3,241,971,060 |
| 2024.09.02 |
7,500 |
150 |
-1.97% |
626,517 |
4,708,184,880 |
| 2024.08.30 |
7,650 |
110 |
-1.42% |
903,918 |
7,027,037,700 |