시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
14,880 |
310 |
+2.12% |
80,906 |
1,198,921,910 |
| 2024.09.11 |
14,570 |
80 |
-0.55% |
48,630 |
711,836,640 |
| 2024.09.10 |
14,650 |
160 |
-1.09% |
58,958 |
870,645,300 |
| 2024.09.09 |
14,810 |
190 |
+1.29% |
46,189 |
674,236,810 |
| 2024.09.06 |
14,620 |
430 |
-2.86% |
72,378 |
1,066,158,300 |
| 2024.09.05 |
15,050 |
390 |
+2.66% |
92,637 |
1,391,959,180 |
| 2024.09.04 |
14,660 |
650 |
-4.25% |
101,847 |
1,501,392,980 |
| 2024.09.03 |
15,310 |
40 |
-0.27% |
122,259 |
1,879,074,760 |
| 2024.09.02 |
15,350 |
170 |
+1.11% |
143,121 |
2,208,342,250 |
| 2024.08.30 |
15,180 |
220 |
+1.47% |
41,763 |
629,675,930 |