시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
25,350 |
45 |
+0.17% |
65,337 |
1,654,468,265 |
| 2024.08.26 |
25,305 |
20 |
-0.08% |
84,336 |
2,117,957,235 |
| 2024.08.23 |
25,325 |
90 |
+0.35% |
43,659 |
1,104,721,655 |
| 2024.08.22 |
25,235 |
80 |
+0.31% |
69,402 |
1,753,126,185 |
| 2024.08.21 |
25,155 |
35 |
+0.13% |
60,787 |
1,523,134,605 |
| 2024.08.20 |
25,120 |
235 |
+0.94% |
68,025 |
1,699,230,105 |
| 2024.08.19 |
24,885 |
290 |
-1.16% |
58,415 |
1,467,799,310 |
| 2024.08.16 |
25,175 |
155 |
+0.61% |
82,320 |
2,070,320,225 |
| 2024.08.14 |
25,020 |
295 |
-1.17% |
92,910 |
2,332,466,840 |
| 2024.08.13 |
25,315 |
270 |
-1.06% |
44,782 |
1,136,703,205 |