| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 2,220 | 55 | +2.54% | 63,128 | 138,611,040 |
| 2024.09.11 | 2,165 | 5 | +0.23% | 39,071 | 84,506,750 |
| 2024.09.10 | 2,160 | 0 | 0.00% | 66,501 | 143,509,265 |
| 2024.09.09 | 2,160 | 0 | 0.00% | 97,199 | 205,932,935 |
| 2024.09.06 | 2,160 | 30 | -1.37% | 151,082 | 325,037,720 |
| 2024.09.05 | 2,190 | 130 | -5.61% | 304,471 | 681,359,005 |
| 2024.09.04 | 2,320 | 110 | -4.53% | 280,818 | 654,354,320 |
| 2024.09.03 | 2,430 | 180 | +8.00% | 267,308 | 627,397,590 |
| 2024.09.02 | 2,250 | 35 | -1.54% | 56,622 | 127,467,035 |
| 2024.08.30 | 2,285 | 5 | -0.22% | 51,430 | 116,773,850 |