시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
350 |
21 |
+6.38% |
4,433,825 |
1,545,704,764 |
| 2024.03.08 |
329 |
10 |
-2.95% |
1,050,067 |
347,790,176 |
| 2024.03.07 |
339 |
12 |
-3.42% |
1,562,630 |
519,042,458 |
| 2024.03.06 |
351 |
11 |
+3.23% |
2,192,336 |
758,940,222 |
| 2024.03.05 |
340 |
22 |
+6.91% |
2,096,976 |
689,850,101 |
| 2024.03.04 |
318 |
2 |
+0.63% |
1,462,943 |
454,159,325 |
| 2024.02.29 |
316 |
6 |
-1.87% |
1,101,085 |
349,849,600 |
| 2024.02.28 |
322 |
20 |
-5.85% |
3,911,544 |
1,264,203,022 |
| 2024.02.27 |
342 |
25 |
-6.82% |
2,268,596 |
792,462,708 |
| 2024.02.26 |
367 |
19 |
+5.45% |
5,079,800 |
1,842,914,933 |