| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 1,071 | 6 | +0.56% | 65,044 | 68,989,015 |
| 2024.09.13 | 1,065 | 5 | -0.47% | 71,714 | 76,423,543 |
| 2024.09.12 | 1,070 | 2 | +0.18% | 40,400 | 43,456,883 |
| 2024.09.11 | 1,068 | 7 | -0.66% | 63,755 | 68,638,375 |
| 2024.09.10 | 1,075 | 0 | 0.00% | 171,725 | 187,638,804 |
| 2024.09.09 | 1,075 | 64 | +6.33% | 137,674 | 144,322,036 |
| 2024.09.06 | 1,011 | 1 | -0.10% | 84,991 | 85,914,882 |
| 2024.09.05 | 1,012 | 18 | -1.75% | 156,046 | 159,493,176 |
| 2024.09.04 | 1,030 | 53 | -4.90% | 84,022 | 88,494,995 |
| 2024.09.03 | 1,083 | 52 | +5.04% | 171,518 | 183,619,106 |