| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,275 | 5 | -0.16% | 58,922 | 191,200,365 |
| 2024.05.30 | 3,280 | 100 | -2.96% | 55,828 | 185,707,215 |
| 2024.05.29 | 3,380 | 10 | +0.29% | 51,653 | 174,417,540 |
| 2024.05.28 | 3,370 | 100 | -2.89% | 62,278 | 211,477,105 |
| 2024.05.27 | 3,470 | 30 | -0.86% | 57,168 | 197,211,765 |
| 2024.05.24 | 3,500 | 0 | 0.00% | 86,581 | 300,891,180 |
| 2024.05.23 | 3,500 | 80 | -2.24% | 76,790 | 269,809,480 |
| 2024.05.22 | 3,580 | 35 | -0.97% | 42,984 | 154,432,240 |
| 2024.05.21 | 3,615 | 20 | -0.56% | 91,340 | 328,934,270 |
| 2024.05.20 | 3,635 | 170 | -4.47% | 92,000 | 338,359,215 |