시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.18 |
1,829 |
119 |
+6.95% |
4,196,867 |
7,788,903,959 |
| 2023.12.15 |
1,710 |
40 |
-2.29% |
3,248,627 |
5,822,994,530 |
| 2023.12.14 |
1,750 |
150 |
-7.90% |
16,002,593 |
30,042,989,531 |
| 2023.12.13 |
1,900 |
100 |
-5.00% |
4,843,399 |
9,682,060,996 |
| 2023.12.12 |
2,000 |
109 |
+5.76% |
23,092,895 |
48,487,005,185 |
| 2023.12.11 |
1,891 |
42 |
-2.18% |
40,720,674 |
84,544,522,945 |
| 2023.12.08 |
1,933 |
345 |
+21.72% |
23,471,187 |
45,716,398,135 |
| 2023.12.07 |
1,588 |
366 |
+29.95% |
12,524,403 |
18,575,996,241 |
| 2023.12.06 |
1,222 |
282 |
+30.00% |
5,052,864 |
6,050,860,511 |
| 2023.12.05 |
940 |
40 |
-4.09% |
426,149 |
406,296,381 |