| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 3,160 | 35 | +1.11% | 15,914 | 50,269,525 |
| 2024.09.11 | 3,125 | 35 | +1.13% | 18,660 | 58,761,655 |
| 2024.09.10 | 3,090 | 115 | -3.59% | 21,716 | 68,385,580 |
| 2024.09.09 | 3,205 | 70 | +2.23% | 44,491 | 142,175,160 |
| 2024.09.06 | 3,135 | 155 | +5.20% | 151,725 | 486,651,655 |
| 2024.09.05 | 2,980 | 55 | +1.88% | 60,805 | 182,393,720 |
| 2024.09.04 | 2,925 | 80 | -2.67% | 29,476 | 86,733,085 |
| 2024.09.03 | 3,005 | 65 | -2.12% | 32,190 | 97,298,700 |
| 2024.09.02 | 3,070 | 30 | -0.97% | 30,575 | 93,553,305 |
| 2024.08.30 | 3,100 | 70 | +2.31% | 88,241 | 274,595,940 |