시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
19,470 |
325 |
+1.69% |
1,587 |
30,589,950 |
| 2024.09.11 |
19,145 |
315 |
-1.62% |
7,033 |
135,051,140 |
| 2024.09.10 |
19,460 |
125 |
+0.64% |
3,346 |
65,217,460 |
| 2024.09.09 |
19,335 |
145 |
-0.75% |
10,705 |
206,326,170 |
| 2024.09.06 |
19,480 |
270 |
-1.37% |
9,537 |
186,293,155 |
| 2024.09.05 |
19,750 |
45 |
-0.23% |
122,910 |
2,431,297,275 |
| 2024.09.04 |
19,795 |
380 |
-1.89% |
81,506 |
1,613,377,800 |
| 2024.09.03 |
20,175 |
245 |
+1.22% |
18,568 |
373,936,180 |
| 2024.09.02 |
19,930 |
50 |
-0.26% |
14,179 |
282,391,975 |
| 2024.08.30 |
19,980 |
25 |
+0.12% |
3,354 |
67,001,845 |