| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 1,751 | 1 | +0.05% | 43,333 | 75,695,829 |
| 2024.08.26 | 1,750 | 28 | -1.58% | 60,659 | 106,864,814 |
| 2024.08.23 | 1,778 | 32 | -1.77% | 43,095 | 76,586,210 |
| 2024.08.22 | 1,810 | 2 | +0.11% | 162,624 | 290,058,138 |
| 2024.08.21 | 1,808 | 14 | -0.77% | 34,895 | 62,937,988 |
| 2024.08.20 | 1,822 | 38 | +2.13% | 65,665 | 118,731,915 |
| 2024.08.19 | 1,784 | 3 | -0.17% | 58,755 | 105,252,602 |
| 2024.08.16 | 1,787 | 7 | -0.40% | 156,285 | 279,643,198 |
| 2024.08.14 | 1,794 | 36 | +2.04% | 70,275 | 126,318,406 |
| 2024.08.13 | 1,758 | 41 | -2.28% | 91,504 | 161,746,213 |