시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
48,200 |
100 |
-0.21% |
21,987 |
1,055,529,900 |
| 2024.08.14 |
48,300 |
400 |
+0.83% |
20,152 |
975,052,700 |
| 2024.08.13 |
47,900 |
100 |
+0.20% |
34,433 |
1,664,361,150 |
| 2024.08.12 |
47,800 |
350 |
+0.73% |
20,400 |
974,326,500 |
| 2024.08.09 |
47,450 |
450 |
-0.94% |
18,842 |
895,032,750 |
| 2024.08.08 |
47,900 |
400 |
-0.83% |
34,056 |
1,635,747,550 |
| 2024.08.07 |
48,300 |
350 |
+0.72% |
33,176 |
1,586,849,650 |
| 2024.08.06 |
47,950 |
1,300 |
+2.78% |
63,903 |
3,088,559,350 |
| 2024.08.05 |
46,650 |
4,650 |
-9.07% |
97,475 |
4,671,224,750 |
| 2024.08.02 |
51,300 |
400 |
-0.78% |
23,747 |
1,221,679,200 |