| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 8,910 | 530 | -5.62% | 366 | 3,238,300 |
| 2024.05.14 | 9,440 | 490 | +5.47% | 11 | 95,440 |
| 2024.05.13 | 8,950 | 80 | +0.90% | 294 | 2,542,420 |
| 2024.05.10 | 8,870 | 70 | +0.79% | 427 | 3,720,600 |
| 2024.05.09 | 8,800 | 50 | -0.57% | 2,655 | 22,870,560 |
| 2024.05.08 | 8,850 | 20 | -0.23% | 1,263 | 10,980,840 |
| 2024.05.07 | 8,870 | 10 | -0.12% | 341 | 2,984,130 |
| 2024.05.03 | 8,880 | 10 | -0.12% | 1,291 | 11,308,220 |
| 2024.05.02 | 8,890 | 90 | +1.02% | 1,846 | 16,221,730 |
| 2024.04.30 | 8,800 | 300 | -3.30% | 1,579 | 13,906,930 |