시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
5,760 |
10 |
+0.17% |
28,482 |
164,923,350 |
| 2024.08.19 |
5,750 |
50 |
+0.87% |
24,350 |
139,056,670 |
| 2024.08.16 |
5,700 |
60 |
-1.05% |
42,421 |
240,181,310 |
| 2024.08.14 |
5,760 |
390 |
+7.26% |
410,045 |
2,468,220,200 |
| 2024.08.13 |
5,370 |
30 |
-0.56% |
27,071 |
146,463,760 |
| 2024.08.12 |
5,400 |
100 |
+1.88% |
9,789 |
52,580,720 |
| 2024.08.09 |
5,300 |
0 |
0.00% |
40,046 |
210,643,930 |
| 2024.08.08 |
5,300 |
20 |
+0.37% |
31,378 |
167,029,830 |
| 2024.08.07 |
5,280 |
250 |
+4.97% |
35,522 |
185,120,000 |
| 2024.08.06 |
5,030 |
175 |
+3.60% |
66,270 |
334,116,165 |