시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
3,045 |
130 |
+4.45% |
78,706 |
238,430,695 |
| 2024.09.11 |
2,915 |
25 |
+0.86% |
39,593 |
115,859,975 |
| 2024.09.10 |
2,890 |
95 |
-3.19% |
59,367 |
172,906,390 |
| 2024.09.09 |
2,985 |
40 |
+1.35% |
59,725 |
174,353,860 |
| 2024.09.06 |
2,945 |
100 |
-3.29% |
82,358 |
243,819,595 |
| 2024.09.05 |
3,045 |
25 |
-0.82% |
119,699 |
360,664,095 |
| 2024.09.04 |
3,070 |
180 |
-5.54% |
153,294 |
472,396,390 |
| 2024.09.03 |
3,250 |
60 |
-1.82% |
42,602 |
140,653,700 |
| 2024.09.02 |
3,310 |
15 |
+0.45% |
45,738 |
150,596,975 |
| 2024.08.30 |
3,295 |
65 |
+2.01% |
47,787 |
155,963,400 |