시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
5,000 |
140 |
-2.73% |
1,118,951 |
5,801,239,390 |
| 2024.05.29 |
5,140 |
160 |
-3.02% |
578,276 |
3,048,330,180 |
| 2024.05.28 |
5,300 |
160 |
+3.11% |
380,124 |
1,990,910,750 |
| 2024.05.27 |
5,140 |
70 |
-1.35% |
412,382 |
2,122,336,470 |
| 2024.05.24 |
5,210 |
30 |
+0.57% |
561,731 |
2,958,156,770 |
| 2024.05.23 |
5,180 |
350 |
-6.33% |
629,683 |
3,332,285,790 |
| 2024.05.22 |
5,530 |
140 |
+2.59% |
1,197,126 |
6,451,241,820 |
| 2024.05.21 |
5,390 |
40 |
-0.74% |
2,074,264 |
11,440,213,690 |
| 2024.05.20 |
5,430 |
50 |
-0.92% |
1,022,784 |
5,542,403,020 |
| 2024.05.17 |
5,480 |
280 |
+5.38% |
5,714,056 |
31,722,550,930 |