| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 5,840 | 20 | +0.34% | 29,390 | 170,799,240 |
| 2024.09.11 | 5,820 | 10 | -0.18% | 17,588 | 101,781,045 |
| 2024.09.10 | 5,830 | 35 | -0.60% | 20,268 | 117,539,845 |
| 2024.09.09 | 5,865 | 100 | -1.68% | 8,725 | 51,303,060 |
| 2024.09.06 | 5,965 | 40 | -0.67% | 5,241 | 31,205,380 |
| 2024.09.05 | 6,005 | 30 | -0.50% | 13,554 | 81,556,080 |
| 2024.09.04 | 6,035 | 260 | -4.14% | 32,608 | 196,856,990 |
| 2024.09.03 | 6,295 | 10 | +0.15% | 15,408 | 97,126,495 |
| 2024.09.02 | 6,285 | 55 | -0.87% | 9,117 | 57,290,030 |
| 2024.08.30 | 6,340 | 125 | +2.01% | 11,298 | 71,457,955 |