| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 3,130 | 35 | -1.11% | 23,608 | 74,966,100 |
| 2024.08.26 | 3,165 | 95 | -2.92% | 42,065 | 133,884,455 |
| 2024.08.23 | 3,260 | 260 | +8.66% | 217,568 | 709,205,215 |
| 2024.08.22 | 3,000 | 60 | -1.97% | 21,535 | 65,387,545 |
| 2024.08.21 | 3,060 | 15 | +0.49% | 30,311 | 91,214,925 |
| 2024.08.20 | 3,045 | 185 | -5.73% | 58,374 | 181,976,865 |
| 2024.08.19 | 3,230 | 280 | +9.49% | 66,908 | 208,403,620 |
| 2024.08.16 | 2,950 | 80 | -2.65% | 22,551 | 67,289,330 |
| 2024.08.14 | 3,030 | 5 | -0.17% | 35,281 | 107,173,310 |
| 2024.08.13 | 3,035 | 10 | -0.33% | 53,777 | 158,733,655 |