| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 5,640 | 40 | +0.71% | 15,386 | 85,987,050 |
| 2024.08.14 | 5,600 | 0 | 0.00% | 16,922 | 94,765,850 |
| 2024.08.13 | 5,600 | 400 | +7.69% | 111,384 | 629,136,660 |
| 2024.08.12 | 5,200 | 240 | +4.83% | 33,758 | 179,512,470 |
| 2024.08.09 | 4,960 | 110 | +2.26% | 6,685 | 32,613,275 |
| 2024.08.08 | 4,850 | 50 | -1.03% | 4,219 | 20,839,100 |
| 2024.08.07 | 4,900 | 65 | -1.31% | 10,083 | 50,251,350 |
| 2024.08.06 | 4,965 | 155 | -3.03% | 8,345 | 41,792,115 |
| 2024.08.05 | 5,120 | 60 | -1.16% | 9,434 | 46,628,305 |
| 2024.08.02 | 5,180 | 90 | -1.71% | 4,285 | 22,301,760 |