| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 3,050 | 5 | +0.16% | 23,773 | 72,442,300 |
| 2024.08.26 | 3,045 | 20 | -0.66% | 21,518 | 65,435,960 |
| 2024.08.23 | 3,065 | 15 | +0.49% | 30,501 | 93,483,720 |
| 2024.08.22 | 3,050 | 5 | -0.17% | 26,986 | 82,331,100 |
| 2024.08.21 | 3,055 | 0 | 0.00% | 32,447 | 99,084,575 |
| 2024.08.20 | 3,055 | 30 | -0.98% | 28,393 | 86,665,475 |
| 2024.08.19 | 3,085 | 0 | 0.00% | 42,033 | 129,447,475 |
| 2024.08.16 | 3,085 | 65 | -2.07% | 41,953 | 129,335,270 |
| 2024.08.14 | 3,150 | 40 | -1.26% | 57,396 | 180,654,280 |
| 2024.08.13 | 3,190 | 15 | -0.47% | 17,685 | 56,517,475 |