시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
20,715 |
500 |
-2.36% |
3,868 |
80,315,275 |
| 2024.05.29 |
21,215 |
190 |
+0.90% |
96,330 |
2,048,486,430 |
| 2024.05.28 |
21,025 |
30 |
+0.14% |
56,524 |
1,195,940,415 |
| 2024.05.27 |
20,995 |
105 |
+0.50% |
3,652 |
76,125,765 |
| 2024.05.24 |
20,890 |
520 |
-2.43% |
3,258 |
67,693,020 |
| 2024.05.23 |
21,410 |
920 |
-4.13% |
4,286 |
92,295,590 |
| 2024.05.22 |
22,330 |
15 |
-0.07% |
5,160 |
115,210,320 |
| 2024.05.21 |
22,345 |
480 |
-2.11% |
6,946 |
155,880,615 |
| 2024.05.20 |
22,825 |
965 |
+4.41% |
16,905 |
382,667,220 |
| 2024.05.17 |
21,860 |
35 |
+0.16% |
1,177 |
25,552,860 |