시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.24 |
6,180 |
170 |
-2.68% |
54,944 |
340,952,000 |
| 2022.01.21 |
6,350 |
200 |
-3.05% |
53,585 |
343,353,420 |
| 2022.01.20 |
6,550 |
330 |
+5.31% |
66,357 |
425,972,740 |
| 2022.01.19 |
6,220 |
150 |
-2.35% |
96,905 |
610,746,880 |
| 2022.01.18 |
6,370 |
100 |
-1.55% |
19,528 |
126,203,830 |
| 2022.01.17 |
6,470 |
70 |
-1.07% |
41,866 |
271,707,970 |
| 2022.01.14 |
6,540 |
110 |
-1.65% |
43,588 |
285,629,460 |
| 2022.01.13 |
6,650 |
90 |
-1.34% |
72,411 |
484,888,750 |
| 2022.01.12 |
6,740 |
20 |
-0.30% |
46,559 |
313,914,630 |
| 2022.01.11 |
6,760 |
30 |
-0.44% |
163,849 |
1,105,928,300 |