| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 1,045 | 214 | -17.00% | 821,161 | 842,101,797 |
| 2024.08.14 | 1,259 | 0 | 0.00% | 54,344 | 67,794,330 |
| 2024.08.13 | 1,259 | 21 | -1.65% | 117,317 | 150,760,881 |
| 2024.08.12 | 1,280 | 46 | +3.72% | 139,362 | 173,004,783 |
| 2024.08.09 | 1,234 | 4 | -0.33% | 74,432 | 90,692,242 |
| 2024.08.08 | 1,238 | 33 | -2.60% | 105,409 | 128,467,873 |
| 2024.08.07 | 1,271 | 2 | -0.16% | 70,860 | 89,304,074 |
| 2024.08.06 | 1,273 | 61 | +5.03% | 269,559 | 329,973,313 |
| 2024.08.05 | 1,212 | 66 | -5.17% | 139,051 | 166,292,363 |
| 2024.08.02 | 1,278 | 29 | +2.32% | 88,442 | 112,710,424 |