| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 12,335 | 100 | +0.81% | 5,467 | 67,528,240 |
| 2024.08.26 | 12,235 | 45 | +0.36% | 525 | 6,427,530 |
| 2024.08.23 | 12,190 | 135 | +1.11% | 2,787 | 33,828,910 |
| 2024.08.22 | 12,055 | 45 | -0.38% | 1,554 | 18,698,205 |
| 2024.08.21 | 12,100 | 70 | +0.58% | 1,092 | 13,210,875 |
| 2024.08.20 | 12,030 | 175 | +1.47% | 538 | 6,453,190 |
| 2024.08.19 | 11,855 | 95 | +0.80% | 54 | 639,315 |
| 2024.08.16 | 11,760 | 70 | +0.59% | 18,718 | 220,725,765 |
| 2024.08.14 | 11,690 | 25 | -0.22% | 1,391 | 16,270,920 |
| 2024.08.13 | 11,715 | 25 | +0.21% | 480 | 5,618,115 |