| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 10,430 | 20 | -0.20% | 5,690 | 59,093,100 |
| 2024.08.07 | 10,450 | 50 | -0.48% | 12,418 | 129,630,400 |
| 2024.08.06 | 10,500 | 60 | -0.57% | 35,816 | 371,957,700 |
| 2024.08.05 | 10,560 | 340 | -3.12% | 34,781 | 365,958,140 |
| 2024.08.02 | 10,900 | 150 | -1.36% | 15,288 | 166,239,060 |
| 2024.08.01 | 11,050 | 50 | -0.46% | 7,545 | 83,348,290 |
| 2024.07.31 | 11,100 | 140 | +1.27% | 4,538 | 49,942,770 |
| 2024.07.30 | 10,960 | 40 | -0.37% | 4,166 | 45,778,300 |
| 2024.07.29 | 11,000 | 20 | -0.19% | 4,216 | 46,328,860 |
| 2024.07.26 | 11,020 | 50 | +0.45% | 2,966 | 32,624,410 |