½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.08 |
10,430 |
20 |
-0.20% |
5,690 |
59,093,100 |
2024.08.07 |
10,450 |
50 |
-0.48% |
12,418 |
129,630,400 |
2024.08.06 |
10,500 |
60 |
-0.57% |
35,816 |
371,957,700 |
2024.08.05 |
10,560 |
340 |
-3.12% |
34,781 |
365,958,140 |
2024.08.02 |
10,900 |
150 |
-1.36% |
15,288 |
166,239,060 |
2024.08.01 |
11,050 |
50 |
-0.46% |
7,545 |
83,348,290 |
2024.07.31 |
11,100 |
140 |
+1.27% |
4,538 |
49,942,770 |
2024.07.30 |
10,960 |
40 |
-0.37% |
4,166 |
45,778,300 |
2024.07.29 |
11,000 |
20 |
-0.19% |
4,216 |
46,328,860 |
2024.07.26 |
11,020 |
50 |
+0.45% |
2,966 |
32,624,410 |