| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 4,260 | 0 | 0.00% | 5,308 | 22,119,765 |
| 2024.08.16 | 4,260 | 105 | -2.41% | 4,561 | 19,455,245 |
| 2024.08.14 | 4,365 | 0 | 0.00% | 1,207 | 5,152,300 |
| 2024.08.13 | 4,365 | 15 | -0.35% | 90 | 391,760 |
| 2024.08.12 | 4,380 | 35 | +0.80% | 518 | 2,269,110 |
| 2024.08.09 | 4,345 | 5 | +0.11% | 2,533 | 10,803,540 |
| 2024.08.08 | 4,340 | 5 | -0.12% | 1,101 | 4,753,165 |
| 2024.08.07 | 4,345 | 0 | 0.00% | 430 | 1,834,655 |
| 2024.08.06 | 4,345 | 45 | -1.03% | 627 | 2,720,285 |
| 2024.08.05 | 4,390 | 40 | +0.91% | 312 | 1,304,880 |