| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,880 | 20 | -0.23% | 29,680 | 266,262,310 |
| 2024.04.29 | 8,900 | 80 | +0.90% | 28,397 | 251,004,420 |
| 2024.04.26 | 8,820 | 80 | -0.90% | 39,496 | 347,300,220 |
| 2024.04.25 | 8,900 | 140 | +1.59% | 41,791 | 372,611,970 |
| 2024.04.24 | 8,760 | 60 | +0.68% | 30,518 | 268,098,030 |
| 2024.04.23 | 8,700 | 0 | 0.00% | 43,727 | 377,917,180 |
| 2024.04.22 | 8,700 | 20 | +0.23% | 23,429 | 203,191,020 |
| 2024.04.19 | 8,680 | 400 | -4.41% | 57,081 | 500,061,910 |
| 2024.04.18 | 9,080 | 20 | -0.22% | 36,880 | 333,654,400 |
| 2024.04.17 | 9,100 | 410 | +4.71% | 89,374 | 806,381,970 |