| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 684 | 80 | -10.48% | 118,642 | 77,640,545 |
| 2024.05.16 | 764 | 134 | -14.93% | 16,499 | 12,612,107 |
| 2024.05.14 | 898 | 79 | -8.09% | 17,633 | 14,655,620 |
| 2024.05.13 | 977 | 100 | -9.29% | 16,036 | 14,711,827 |
| 2024.05.10 | 1,077 | 111 | -9.35% | 5,379 | 5,478,204 |
| 2024.05.09 | 1,188 | 84 | -6.61% | 6,397 | 7,081,171 |
| 2024.05.08 | 1,272 | 137 | -9.73% | 7,067 | 8,466,884 |
| 2024.05.07 | 1,409 | 181 | -11.39% | 1,201 | 1,667,258 |
| 2024.05.03 | 1,590 | 9 | -0.57% | 2,468 | 3,485,693 |
| 2024.05.02 | 1,599 | 201 | -11.17% | 1,403 | 2,190,295 |