시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
42,580 |
560 |
+1.33% |
8,880 |
373,842,450 |
| 2024.08.19 |
42,020 |
505 |
-1.19% |
5,589 |
236,957,385 |
| 2024.08.16 |
42,525 |
245 |
+0.57% |
13,817 |
592,233,710 |
| 2024.08.14 |
42,280 |
1,220 |
-2.81% |
15,584 |
662,946,305 |
| 2024.08.13 |
43,500 |
305 |
-0.70% |
4,268 |
185,583,065 |
| 2024.08.12 |
43,805 |
190 |
+0.43% |
5,171 |
224,405,400 |
| 2024.08.09 |
43,615 |
145 |
-0.34% |
14,470 |
633,018,525 |
| 2024.08.08 |
43,760 |
155 |
+0.35% |
4,844 |
210,084,140 |
| 2024.08.07 |
43,605 |
5 |
+0.01% |
10,781 |
468,227,420 |
| 2024.08.06 |
43,600 |
1,690 |
+4.03% |
21,502 |
923,729,600 |