시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
4,405 |
20 |
-0.46% |
122,396 |
533,568,010 |
| 2024.09.11 |
4,425 |
80 |
-1.78% |
78,949 |
349,812,665 |
| 2024.09.10 |
4,505 |
25 |
-0.56% |
30,599 |
136,746,415 |
| 2024.09.09 |
4,530 |
5 |
-0.12% |
59,747 |
266,875,355 |
| 2024.09.06 |
4,535 |
50 |
+1.11% |
113,721 |
514,378,210 |
| 2024.09.05 |
4,485 |
240 |
-5.08% |
157,739 |
718,256,450 |
| 2024.09.04 |
4,725 |
50 |
-1.05% |
215,644 |
985,128,765 |
| 2024.09.03 |
4,775 |
30 |
-0.63% |
127,269 |
601,998,650 |
| 2024.09.02 |
4,805 |
200 |
+4.34% |
147,518 |
707,603,695 |
| 2024.08.30 |
4,605 |
5 |
+0.10% |
73,662 |
335,614,250 |