시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
33,350 |
100 |
+0.30% |
145,390 |
4,807,032,700 |
| 2024.08.26 |
33,250 |
1,200 |
-3.49% |
290,252 |
9,706,065,600 |
| 2024.08.23 |
34,450 |
1,350 |
-3.78% |
346,722 |
11,887,487,800 |
| 2024.08.22 |
35,800 |
1,700 |
-4.54% |
282,609 |
10,201,187,550 |
| 2024.08.21 |
37,500 |
250 |
+0.67% |
257,779 |
9,720,117,850 |
| 2024.08.20 |
37,250 |
100 |
+0.26% |
166,946 |
6,252,834,700 |
| 2024.08.19 |
37,150 |
200 |
-0.54% |
129,256 |
4,811,278,850 |
| 2024.08.16 |
37,350 |
400 |
+1.08% |
201,229 |
7,528,978,100 |
| 2024.08.14 |
36,950 |
200 |
+0.54% |
187,185 |
6,924,368,400 |
| 2024.08.13 |
36,750 |
800 |
+2.22% |
309,883 |
11,361,885,150 |