시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.17 |
8,000 |
220 |
-2.68% |
151,432 |
1,228,984,250 |
| 2024.10.16 |
8,220 |
150 |
-1.80% |
110,353 |
906,425,380 |
| 2024.10.15 |
8,370 |
290 |
-3.35% |
470,842 |
3,894,694,100 |
| 2024.10.14 |
8,660 |
20 |
-0.24% |
123,334 |
1,055,488,330 |
| 2024.10.11 |
8,680 |
340 |
-3.77% |
164,471 |
1,446,430,190 |
| 2024.10.10 |
9,020 |
70 |
+0.78% |
145,851 |
1,297,198,970 |
| 2024.10.08 |
8,950 |
0 |
0.00% |
182,765 |
1,615,397,650 |
| 2024.10.07 |
8,950 |
200 |
+2.28% |
299,193 |
2,711,968,210 |
| 2024.10.04 |
8,750 |
280 |
-3.11% |
192,402 |
1,706,159,710 |
| 2024.10.02 |
9,030 |
330 |
-3.53% |
191,613 |
1,749,165,290 |