| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 12,745 | 15 | -0.12% | 34 | 432,960 |
| 2024.08.26 | 12,760 | 150 | -1.17% | 35 | 449,315 |
| 2024.08.23 | 12,910 | 155 | +1.21% | 59 | 758,550 |
| 2024.08.22 | 12,755 | 135 | -1.05% | 12 | 153,170 |
| 2024.08.21 | 12,890 | 30 | -0.24% | 764 | 9,807,700 |
| 2024.08.20 | 12,920 | 0 | 0.00% | 144 | 1,863,410 |
| 2024.08.19 | 12,920 | 110 | -0.85% | 26 | 337,025 |
| 2024.08.16 | 13,030 | 255 | +1.99% | 102 | 1,328,660 |
| 2024.08.14 | 12,775 | 145 | +1.14% | 478 | 6,144,060 |
| 2024.08.13 | 12,630 | 175 | -1.37% | 142 | 1,789,875 |