시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
15,530 |
100 |
+0.64% |
64,115 |
988,589,730 |
| 2024.04.29 |
15,430 |
150 |
+0.98% |
73,407 |
1,126,185,140 |
| 2024.04.26 |
15,280 |
210 |
+1.39% |
68,868 |
1,051,278,560 |
| 2024.04.25 |
15,070 |
200 |
+1.34% |
105,691 |
1,607,277,830 |
| 2024.04.24 |
14,870 |
90 |
+0.60% |
47,797 |
710,251,680 |
| 2024.04.23 |
14,780 |
50 |
-0.34% |
37,201 |
552,437,440 |
| 2024.04.22 |
14,830 |
190 |
-1.27% |
58,432 |
872,487,840 |
| 2024.04.19 |
15,020 |
210 |
+1.41% |
129,103 |
1,957,567,030 |
| 2024.04.18 |
14,810 |
410 |
+2.84% |
53,683 |
787,413,210 |
| 2024.04.17 |
14,400 |
110 |
-0.76% |
47,080 |
679,651,310 |