시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,095 |
105 |
-4.78% |
3,168,141 |
6,655,155,905 |
| 2024.08.14 |
2,200 |
45 |
-2.01% |
7,604,483 |
16,721,545,920 |
| 2024.08.13 |
2,245 |
20 |
-0.89% |
4,390,134 |
9,863,271,795 |
| 2024.08.12 |
2,265 |
45 |
-1.95% |
5,326,987 |
12,068,807,450 |
| 2024.08.09 |
2,310 |
80 |
-3.35% |
6,513,834 |
15,007,242,180 |
| 2024.08.08 |
2,390 |
30 |
+1.27% |
7,416,513 |
17,850,776,795 |
| 2024.08.07 |
2,360 |
95 |
-3.87% |
9,342,959 |
22,024,447,165 |
| 2024.08.06 |
2,455 |
150 |
-5.76% |
14,967,777 |
36,065,012,985 |
| 2024.08.05 |
2,605 |
405 |
+18.40% |
13,407,768 |
33,492,325,135 |
| 2024.08.02 |
2,200 |
165 |
+8.10% |
5,381,080 |
11,649,263,090 |