시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
2,025 |
32 |
+1.60% |
53,213 |
107,159,083 |
| 2024.08.16 |
1,993 |
102 |
-4.87% |
121,712 |
242,175,729 |
| 2024.08.14 |
2,095 |
40 |
-1.88% |
83,906 |
174,803,590 |
| 2024.08.13 |
2,135 |
10 |
-0.47% |
124,765 |
265,601,015 |
| 2024.08.12 |
2,145 |
50 |
-2.28% |
47,390 |
101,868,380 |
| 2024.08.09 |
2,195 |
70 |
-3.10% |
140,981 |
308,725,895 |
| 2024.08.08 |
2,265 |
30 |
+1.34% |
253,497 |
576,271,515 |
| 2024.08.07 |
2,235 |
85 |
-3.67% |
339,653 |
750,504,460 |
| 2024.08.06 |
2,320 |
140 |
-5.70% |
341,512 |
774,820,380 |
| 2024.08.05 |
2,460 |
375 |
+17.98% |
548,562 |
1,273,614,210 |