시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
9,250 |
1,130 |
+13.91% |
5,725,402 |
53,354,124,060 |
| 2024.09.11 |
8,120 |
80 |
-0.98% |
298,720 |
2,447,366,560 |
| 2024.09.10 |
8,200 |
40 |
+0.49% |
365,733 |
3,009,362,820 |
| 2024.09.09 |
8,160 |
440 |
+5.69% |
635,745 |
5,059,045,550 |
| 2024.09.06 |
7,720 |
200 |
-2.53% |
552,220 |
4,248,173,520 |
| 2024.09.05 |
7,920 |
200 |
-2.47% |
533,196 |
4,289,318,780 |
| 2024.09.04 |
8,120 |
510 |
-5.91% |
670,934 |
5,436,456,340 |
| 2024.09.03 |
8,630 |
370 |
-4.12% |
577,546 |
5,090,822,870 |
| 2024.09.02 |
9,000 |
290 |
-3.13% |
480,902 |
4,345,280,810 |
| 2024.08.30 |
9,290 |
20 |
-0.22% |
359,950 |
3,342,615,960 |