시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
15,130 |
3,490 |
+29.98% |
2,494,372 |
37,217,125,010 |
| 2024.09.11 |
11,640 |
130 |
+1.12% |
32,021 |
373,506,190 |
| 2024.09.10 |
11,510 |
400 |
-3.36% |
42,445 |
496,332,590 |
| 2024.09.09 |
11,910 |
60 |
-0.51% |
49,963 |
582,381,070 |
| 2024.09.06 |
11,970 |
240 |
-1.97% |
37,165 |
439,322,630 |
| 2024.09.05 |
12,210 |
350 |
+2.95% |
64,419 |
790,786,660 |
| 2024.09.04 |
11,860 |
770 |
-6.10% |
53,807 |
648,176,120 |
| 2024.09.03 |
12,630 |
400 |
-3.07% |
39,162 |
505,188,870 |
| 2024.09.02 |
13,030 |
230 |
-1.74% |
38,596 |
501,730,200 |
| 2024.08.30 |
13,260 |
140 |
+1.06% |
56,435 |
740,822,160 |