시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
6,280 |
300 |
-4.56% |
196,191 |
1,256,331,740 |
| 2024.08.14 |
6,580 |
280 |
+4.44% |
107,671 |
698,859,860 |
| 2024.08.13 |
6,300 |
140 |
+2.27% |
38,218 |
239,201,270 |
| 2024.08.12 |
6,160 |
200 |
+3.35% |
79,272 |
498,985,870 |
| 2024.08.09 |
5,960 |
190 |
+3.29% |
38,870 |
231,332,530 |
| 2024.08.08 |
5,770 |
90 |
+1.58% |
20,932 |
118,384,550 |
| 2024.08.07 |
5,680 |
150 |
+2.71% |
35,936 |
203,388,340 |
| 2024.08.06 |
5,530 |
270 |
+5.13% |
80,564 |
442,819,400 |
| 2024.08.05 |
5,260 |
740 |
-12.34% |
209,131 |
1,104,894,405 |
| 2024.08.02 |
6,000 |
490 |
-7.56% |
145,136 |
886,406,010 |