| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.11 | 14,895 | 290 | -1.91% | 220 | 3,290,335 |
| 2024.10.10 | 15,185 | 340 | -2.20% | 688 | 10,431,335 |
| 2024.10.08 | 15,525 | 65 | -0.42% | 1,060 | 16,414,205 |
| 2024.10.07 | 15,590 | 550 | +3.65% | 291 | 4,497,970 |
| 2024.10.04 | 15,040 | 175 | +1.17% | 119 | 1,784,935 |
| 2024.10.02 | 14,865 | 145 | +0.98% | 458 | 6,813,240 |
| 2024.09.30 | 14,720 | 470 | -3.10% | 2,440 | 36,421,520 |
| 2024.09.27 | 15,190 | 140 | -0.92% | 804 | 12,210,220 |
| 2024.09.26 | 15,330 | 45 | +0.29% | 205 | 3,117,825 |
| 2024.09.25 | 15,285 | 210 | -1.36% | 628 | 9,585,695 |