시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.21 |
4,530 |
245 |
-5.13% |
387,299 |
1,761,797,060 |
| 2020.02.20 |
4,775 |
875 |
-15.49% |
1,644,038 |
7,804,538,295 |
| 2020.02.19 |
5,650 |
130 |
+2.36% |
189,496 |
1,076,915,540 |
| 2020.02.18 |
5,520 |
270 |
-4.66% |
203,495 |
1,118,162,680 |
| 2020.02.17 |
5,790 |
190 |
-3.18% |
114,498 |
666,848,920 |
| 2020.02.14 |
5,980 |
70 |
-1.16% |
80,866 |
484,600,690 |
| 2020.02.13 |
6,050 |
0 |
0.00% |
122,815 |
744,912,690 |
| 2020.02.12 |
6,050 |
20 |
-0.33% |
80,524 |
486,337,660 |
| 2020.02.11 |
6,070 |
50 |
+0.83% |
75,099 |
454,230,410 |
| 2020.02.10 |
6,020 |
60 |
-0.99% |
78,672 |
472,491,340 |